Zerobase
ZBT · 美元计价
$0.0633
≈ ￥0.41778
-0.47% (-$0.00)
更新于 2026-11-07 15:30:02
← 返回行情列表
24H 最高
$0.065
24H 最低
$0.063
今日开盘
$0.0636
24H 成交量
$34.13万
流通市值
$1,411.44万
24H 涨跌额
(-$0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.84万 | $2,230.86万 | 0.00% |
| 513 |
BANANABanana For Scale
|
$3.096 | $3.18 | $3.00 | $16.01万 | $5,984.43万 | 2.96% |
| 410 |
ENSOEnso
|
$0.484 | $0.496 | $0.48 | $26.73万 | $1,001.73万 | 0.62% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.01 | $137.44 | $125.58 | $4,471.74万 | $7,163.49万 | 7.16% |
| 140 |
MEGAMegaETH
|
$0.04793 | $0.04996 | $0.04638 | $116.28万 | $5,470.27万 | 3.12% |
| 378 |
RKLBBRKLBB
|
$53.71 | $54.00 | $46.65 | $30.59万 | — | 14.91% |
| 440 |
TREETree Capital
|
$0.0315 | $0.0323 | $0.0311 | $22.22万 | $1,829.22万 | 0.96% |
| 611 |
USTCTerra Classic USD
|
$0.00434 | $0.00445 | $0.00425 | $9.47万 | $2,423.24万 | 2.12% |
| 52 |
BCH比特现金
|
$260.7 | $271.50 | $260.40 | $615.79万 | $53.72亿 | -1.59% |
| 3 |
ETH以太坊
|
$2244.25 | $2,254.26 | $2,210.00 | $4.11亿 | $2,722.65亿 | 1.28% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.06 | $10.56万 | $6,131.36万 | -0.99% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 77 |
INTWBINTWB
|
$5.33 | $5.55 | $4.89 | $340.48万 | — | 8.33% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 490 |
SAPIENSapien
|
$0.04789 | $0.05002 | $0.04752 | $18.24万 | $1,226.50万 | 0.42% |
| 186 |
AUDIOAudius
|
$0.01174 | $0.0131 | $0.01145 | $81.57万 | $1,729.35万 | 2.44% |
| 130 |
WIFdogwifhat
|
$0.1624 | $0.1688 | $0.1611 | $127.37万 | $1.66亿 | -1.10% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
United Stables _BTC行情
QQQB _比特币
Plasma _BTC行情
ONEchain _数字货币市值
Arbitrum _以太坊ETH价格
Uniswap _以太坊ETH价格
SOXSB _比特币行情
牛来 _加密货币行情
Gram _币种排行
比特币 _比特币行情
Aave _币种排行
Arbitrum _比特币行情
Celo _数字货币市值
Pump.fun _BTC行情
Internet _以太坊ETH价格
Ether.fi _比特币行情
Pyth Network _比特币
INTWB _加密货币行情
INTWB _数字货币市值
TQQQB _数字货币市值
TQQQB _比特币
INTWB _BTC行情
CyberConnect _比特币行情
TONToken _以太坊ETH价格
Pepe _数字货币市值
Gitcoin _以太坊ETH价格
Starknet _比特币
Aerodrome _比特币行情
Aave _数字货币市值
Plasma _BTC行情
Bubblemaps _币种排行
Worldcoin _加密货币行情
Near Protocol _比特币
SNXXB _以太坊ETH价格
Near Protocol _BTC行情
Tether Gold _数字货币市值
Thena _比特币
StraitsX USD _BTC行情
Official _数字货币市值
INTWB _比特币行情