SKUUB

SKUUB · 美元计价

$15.58

≈ ￥102.828

-14.44% (-$2.63)

更新于 2026-11-05 07:45:02

24H 最高

$18.55

24H 最低

$15.50

今日开盘

$18.21

24H 成交量

$7.15万

流通市值

—

24H 涨跌额

(-$2.63)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.50万	$2,340.39万	2.82%
628	BANANABanana For Scale	$3.197	$3.25	$3.02	$11.71万	$5,966.78万	1.72%
296	ENSOEnso	$0.515	$0.526	$0.484	$54.96万	$1,042.10万	2.18%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.08	$141.61	$129.87	$3,931.08万	$7,439.00万	-4.50%
112	MEGAMegaETH	$0.04608	$0.04962	$0.04424	$249.20万	$5,279.42万	1.41%
387	RKLBBRKLBB	$52.42	$55.60	$50.51	$36.57万	—	-4.03%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.53万	$1,993.51万	1.18%
589	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.36万	$2,549.56万	1.10%
59	BCH比特现金	$282.6	$285.90	$265.30	$951.93万	$56.66亿	2.65%
3	ETH以太坊	$2431.5	$2,450.00	$2,226.44	$8.09亿	$2,966.04亿	6.40%
564	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.54万	$6,336.86万	1.62%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
100	INTWBINTWB	$5.88	$6.49	$5.57	$327.17万	—	-8.84%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
525	SAPIENSapien	$0.05086	$0.05239	$0.04786	$21.93万	$1,267.46万	0.99%
522	AUDIOAudius	$0.01324	$0.01343	$0.0128	$22.01万	$1,938.48万	2.08%
155	WIFdogwifhat	$0.1715	$0.1826	$0.1662	$137.24万	$1.78亿	-0.58%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%