QNTB

QNTB · 美元计价

$37.09

≈ ￥244.794

-0.35% (-$0.13)

更新于 2026-11-08 03:25:02

24H 最高

$38.04

24H 最低

$36.52

今日开盘

$37.22

24H 成交量

$8.92万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ACHAlchemy Pay	$0.00439	$0.0045	$0.00437	$3.63万	$2,176.33万	-2.23%
572	BANANABanana For Scale	$3.026	$3.15	$3.02	$8.67万	$5,878.75万	-2.45%
467	ENSOEnso	$0.471	$0.495	$0.465	$15.87万	$964.84万	-3.88%
32	SPCXBSpaceX Tokenized bStocks	$134.75	$137.44	$133.74	$745.97万	$7,272.63万	0.76%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$197.12万	$5,678.84万	4.20%
548	RKLBBRKLBB	$53.69	$54.00	$52.08	$10.33万	—	2.76%
421	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.34万	$1,843.08万	-1.89%
251	USTCTerra Classic USD	$0.00425	$0.00465	$0.00424	$46.91万	$2,393.73万	-1.62%
45	BCH比特现金	$257.4	$265.90	$256.00	$445.86万	$51.75亿	-2.91%
3	ETH以太坊	$2234.19	$2,254.26	$2,225.36	$1.65亿	$2,728.76亿	0.30%
556	RIFRSK Infrastructure Framework	$0.0594	$0.0612	$0.0593	$9.90万	$5,965.68万	-2.46%
287	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
231	INTWBINTWB	$5.33	$5.50	$5.26	$53.27万	—	-2.91%
544	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
555	SAPIENSapien	$0.04697	$0.04888	$0.04693	$9.93万	$1,183.50万	-3.91%
150	AUDIOAudius	$0.01157	$0.0131	$0.01145	$83.16万	$1,717.41万	-3.58%
182	WIFdogwifhat	$0.1622	$0.1667	$0.1598	$70.18万	$1.62亿	-2.58%
412	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%