PDDB

PDDB · 美元计价

$80.42

≈ ￥530.772

-2.60% (-$2.15)

更新于 2026-11-04 07:55:01

24H 最高

$83.09

24H 最低

$79.93

今日开盘

$82.57

24H 成交量

$13.92万

流通市值

—

24H 涨跌额

(-$2.15)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$9.58万	$2,271.88万	0.88%
646	BANANABanana For Scale	$3.143	$3.15	$3.05	$6.88万	$5,682.06万	1.85%
202	ENSOEnso	$0.505	$0.516	$0.484	$73.04万	$1,085.69万	-1.94%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.41	$142.87	$136.60	$1,709.33万	$2.06亿	2.90%
81	MEGAMegaETH	$0.04535	$0.04761	$0.04359	$281.21万	$5,074.47万	0.20%
470	RKLBBRKLBB	$54.69	$55.05	$51.99	$19.68万	—	4.25%
469	TREETree Capital	$0.0337	$0.034	$0.0324	$19.86万	$1,806.86万	1.20%
529	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$15.03万	$2,512.47万	0.67%
65	BCH比特现金	$275	$278.70	$273.00	$438.21万	$55.49亿	-0.54%
3	ETH以太坊	$2283.19	$2,309.00	$2,241.15	$3.34亿	$2,804.47亿	1.29%
401	RIFRSK Infrastructure Framework	$0.0618	$0.0631	$0.0593	$28.79万	$6,114.16万	-0.96%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
98	INTWBINTWB	$6.49	$6.85	$6.23	$196.94万	—	1.88%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
567	SAPIENSapien	$0.05039	$0.05071	$0.04834	$12.53万	$1,247.29万	2.11%
377	AUDIOAudius	$0.01306	$0.01349	$0.01283	$31.50万	$1,903.45万	0.15%
294	WIFdogwifhat	$0.1725	$0.1754	$0.1668	$44.14万	$1.72亿	1.77%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%