Near Protocol

NEAR · 美元计价

$3.745

≈ ￥24.717

1.22% ($0.05)

更新于 2026-11-07 10:35:02

24H 最高

$3.83

24H 最低

$3.64

今日开盘

$3.7

24H 成交量

$5,873.91万

流通市值

$49.15亿

24H 涨跌额

($0.05)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ACHAlchemy Pay	$0.00444	$0.00458	$0.00442	$7.62万	$2,230.86万	0.00%
539	BANANABanana For Scale	$3.107	$3.18	$2.99	$15.34万	$5,984.43万	3.53%
405	ENSOEnso	$0.483	$0.496	$0.471	$28.86万	$1,001.73万	2.11%
15	SPCXBSpaceX Tokenized bStocks	$135.71	$137.44	$125.58	$4,644.00万	$7,163.49万	6.40%
137	MEGAMegaETH	$0.04797	$0.04996	$0.0455	$125.16万	$5,470.27万	3.54%
340	RKLBBRKLBB	$53.66	$54.00	$46.65	$37.05万	—	13.45%
459	TREETree Capital	$0.032	$0.0323	$0.0311	$21.42万	$1,829.22万	0.95%
617	USTCTerra Classic USD	$0.00438	$0.00445	$0.00421	$9.62万	$2,423.24万	3.30%
52	BCH比特现金	$263	$277.60	$261.50	$766.68万	$53.72亿	-4.16%
3	ETH以太坊	$2245.61	$2,254.26	$2,210.00	$4.53亿	$2,722.65亿	0.38%
630	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0601	$8.49万	$6,131.36万	1.17%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
220	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
76	INTWBINTWB	$5.41	$5.55	$4.85	$355.90万	—	9.51%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
467	SAPIENSapien	$0.04794	$0.05002	$0.04701	$20.75万	$1,226.50万	1.85%
196	AUDIOAudius	$0.01165	$0.0131	$0.01128	$77.42万	$1,729.35万	0.17%
142	WIFdogwifhat	$0.1626	$0.1688	$0.1626	$121.27万	$1.66亿	-1.51%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%