Meteora

MET · 美元计价

$0.2663

≈ ￥1.7576

-3.62% (-$0.01)

更新于 2026-11-04 08:35:01

24H 最高

$0.2765

24H 最低

$0.2655

今日开盘

$0.2763

24H 成交量

$44.47万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ACHAlchemy Pay	$0.00452	$0.00466	$0.00447	$9.40万	$2,271.88万	-1.31%
650	BANANABanana For Scale	$3.086	$3.15	$3.05	$6.95万	$5,682.06万	-0.29%
201	ENSOEnso	$0.492	$0.515	$0.484	$74.55万	$1,085.69万	-2.57%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$137.97	$142.87	$136.60	$1,785.44万	$2.06亿	0.24%
84	MEGAMegaETH	$0.04437	$0.04761	$0.04359	$280.92万	$5,074.47万	-1.86%
474	RKLBBRKLBB	$53.54	$55.05	$51.99	$19.89万	—	1.61%
471	TREETree Capital	$0.0331	$0.034	$0.0324	$20.23万	$1,806.86万	-0.60%
527	USTCTerra Classic USD	$0.00446	$0.00459	$0.00438	$15.83万	$2,512.47万	-0.67%
64	BCH比特现金	$271.4	$278.70	$271.00	$467.44万	$55.49亿	-1.95%
3	ETH以太坊	$2260.77	$2,309.00	$2,241.15	$3.45亿	$2,804.47亿	0.08%
399	RIFRSK Infrastructure Framework	$0.0613	$0.0631	$0.0593	$29.27万	$6,114.16万	-2.08%
337	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
101	INTWBINTWB	$6.2	$6.85	$6.19	$198.07万	—	-3.13%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
562	SAPIENSapien	$0.04944	$0.05071	$0.04834	$13.23万	$1,247.29万	0.12%
382	AUDIOAudius	$0.01292	$0.01349	$0.01283	$31.41万	$1,903.45万	-0.77%
292	WIFdogwifhat	$0.1692	$0.1754	$0.1668	$46.19万	$1.72亿	-0.24%
460	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%