Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.50万	$2,340.39万	2.82%
628	BANANABanana For Scale	$3.196	$3.25	$3.02	$11.71万	$5,966.78万	1.69%
298	ENSOEnso	$0.515	$0.526	$0.484	$54.71万	$1,042.10万	1.98%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.03	$141.87	$129.87	$3,939.64万	$7,439.00万	-4.80%
112	MEGAMegaETH	$0.04605	$0.04962	$0.04424	$249.01万	$5,279.42万	1.72%
386	RKLBBRKLBB	$52.43	$55.60	$50.51	$36.80万	—	-4.38%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.53万	$1,993.51万	1.18%
590	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.38万	$2,549.56万	1.33%
59	BCH比特现金	$282.5	$285.90	$265.30	$947.72万	$56.66亿	2.58%
3	ETH以太坊	$2428.47	$2,450.00	$2,226.44	$8.08亿	$2,966.04亿	6.14%
565	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.52万	$6,336.86万	1.45%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
100	INTWBINTWB	$5.87	$6.50	$5.57	$327.22万	—	-9.55%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
526	SAPIENSapien	$0.05083	$0.05239	$0.04786	$21.91万	$1,267.46万	0.85%
524	AUDIOAudius	$0.01324	$0.01343	$0.0128	$22.00万	$1,938.48万	2.08%
155	WIFdogwifhat	$0.1715	$0.1826	$0.1662	$135.88万	$1.78亿	-0.64%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%