埃欧塔

IOTA · 美元计价

$0.0372

≈ ￥0.24552

-2.36% (-$0.00)

更新于 2026-11-07 12:40:02

24H 最高

$0.0386

24H 最低

$0.0369

今日开盘

$0.0381

24H 成交量

$24.62万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ACHAlchemy Pay	$0.00443	$0.00458	$0.00441	$5.97万	$2,230.86万	-0.45%
530	BANANABanana For Scale	$3.113	$3.18	$2.99	$15.28万	$5,984.43万	3.63%
401	ENSOEnso	$0.482	$0.496	$0.472	$28.49万	$1,001.73万	1.47%
14	SPCXBSpaceX Tokenized bStocks	$135.57	$137.44	$125.58	$4,504.79万	$7,163.49万	6.90%
136	MEGAMegaETH	$0.04801	$0.04996	$0.04566	$125.44万	$5,470.27万	4.76%
346	RKLBBRKLBB	$53.77	$54.00	$46.65	$35.21万	—	14.02%
441	TREETree Capital	$0.0318	$0.0323	$0.0311	$22.74万	$1,829.22万	0.00%
604	USTCTerra Classic USD	$0.00436	$0.00445	$0.00422	$10.05万	$2,423.24万	2.35%
50	BCH比特现金	$262.8	$277.60	$260.60	$764.30万	$53.72亿	-4.68%
3	ETH以太坊	$2241.83	$2,254.26	$2,210.00	$4.44亿	$2,722.65亿	0.40%
603	RIFRSK Infrastructure Framework	$0.0603	$0.0623	$0.06	$10.42万	$6,131.36万	-0.17%
327	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
76	INTWBINTWB	$5.39	$5.55	$4.88	$348.39万	—	8.23%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
472	SAPIENSapien	$0.04802	$0.05002	$0.04701	$20.45万	$1,226.50万	0.40%
192	AUDIOAudius	$0.01164	$0.0131	$0.01128	$77.00万	$1,729.35万	0.95%
135	WIFdogwifhat	$0.1616	$0.1688	$0.1611	$126.04万	$1.66亿	-2.36%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%