Haedal Protocol

HAEDAL · 美元计价

$0.02706

≈ ￥0.178596

1.69% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02661

24H 成交量

$371.24万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$13.31万	$2,271.88万	0.44%
623	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.50万	$5,682.06万	0.29%
197	ENSOEnso	$0.505	$0.524	$0.484	$77.74万	$1,085.69万	-3.26%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.45	$142.87	$135.98	$2,002.78万	$2.06亿	1.52%
83	MEGAMegaETH	$0.04534	$0.04761	$0.04338	$298.31万	$5,074.47万	2.81%
404	RKLBBRKLBB	$54.29	$54.98	$50.78	$29.34万	—	3.17%
458	TREETree Capital	$0.0337	$0.034	$0.0324	$21.81万	$1,806.86万	0.60%
533	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$16.04万	$2,512.47万	-0.22%
65	BCH比特现金	$277.1	$279.30	$273.00	$450.25万	$55.49亿	0.98%
3	ETH以太坊	$2301.75	$2,309.00	$2,237.38	$3.42亿	$2,804.47亿	2.19%
419	RIFRSK Infrastructure Framework	$0.061	$0.0633	$0.0593	$27.48万	$6,114.16万	-3.18%
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
85	INTWBINTWB	$6.39	$6.85	$6.14	$294.33万	—	-3.91%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
505	SAPIENSapien	$0.05003	$0.05045	$0.04834	$17.81万	$1,247.29万	0.81%
479	AUDIOAudius	$0.01321	$0.01327	$0.01277	$20.11万	$1,903.45万	2.72%
220	WIFdogwifhat	$0.1733	$0.1754	$0.1668	$68.45万	$1.72亿	2.24%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%