元币行情
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-05 07:35:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$292.42万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
量子链QTUM $0.76 +1.06% UniLend FinanceUFT $0.0089 -23.28% Sign $0.01009 +1.10% DIA $0.1473 -0.07% Streamr DATAcoin $0.00088 -31.25% Theta FuelTFUEL $0.00812 +1.75% dForce Token $0.00164 -17.59% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
621 ACH ACHAlchemy Pay $0.00473 $0.00483 $0.00443 $12.50万 $2,340.39万 2.38%
628 BANANA BANANABanana For Scale $3.196 $3.25 $3.02 $11.73万 $5,966.78万 1.49%
298 ENSO ENSOEnso $0.516 $0.526 $0.484 $54.22万 $1,042.10万 2.18%
19 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $135.06 $142.62 $129.87 $3,951.33万 $7,439.00万 -5.15%
112 MEGA MEGAMegaETH $0.04603 $0.04962 $0.04424 $248.90万 $5,279.42万 1.50%
384 RKLBB RKLBBRKLBB $52.42 $55.60 $50.51 $36.97万 — -4.59%
515 TREE TREETree Capital $0.0342 $0.0347 $0.0319 $22.51万 $1,993.51万 0.89%
590 USTC USTCTerra Classic USD $0.00459 $0.00464 $0.00434 $15.39万 $2,549.56万 1.33%
59 BCH BCH比特现金 $282.3 $285.90 $265.30 $948.78万 $56.66亿 2.32%
3 ETH ETH以太坊 $2425.61 $2,450.00 $2,226.44 $8.08亿 $2,966.04亿 5.91%
565 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0598 $17.56万 $6,336.86万 1.45%
377 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
252 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
100 INTWB INTWBINTWB $5.88 $6.60 $5.57 $328.05万 — -10.23%
641 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
242 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
527 SAPIEN SAPIENSapien $0.05078 $0.05239 $0.04786 $21.95万 $1,267.46万 0.57%
524 AUDIO AUDIOAudius $0.01324 $0.01343 $0.0128 $22.02万 $1,938.48万 2.00%
155 WIF WIFdogwifhat $0.1719 $0.1826 $0.1662 $135.51万 $1.78亿 -0.75%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
以太坊 _比特币 Avalanche _加密货币行情 BFUSD _数字货币市值 Raydium _加密货币行情 SNXXB _加密货币行情 Celo _币种排行 NFPrompt _加密货币行情 Ripple USD _比特币行情 Aster _币种排行 Raydium _加密货币行情 THORChain _以太坊ETH价格 BFUSD _加密货币行情 Aster _BTC行情 Artificial _加密货币行情 Sei _加密货币行情 Pendle _BTC行情 INTWB _加密货币行情 Ripple USD _币种排行 艾达币 _数字货币市值 恒星币 _以太坊ETH价格 Sei _比特币 Starknet _加密货币行情 币安币 _BTC行情 Hedera _BTC行情 Holo _BTC行情 Tether Gold _加密货币行情 Space and Time _加密货币行情 Aster _以太坊ETH价格 BABAB _比特币 Tether Gold _比特币行情 BFUSD _加密货币行情 QQQB _比特币行情 Aerodrome _比特币 Holo _数字货币市值 Filecoin _BTC行情 Pendle _加密货币行情 恒星币 _以太坊ETH价格 Internet _比特币行情 Polygon _比特币行情 比特币 _币种排行