BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-07 13:45:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ACHAlchemy Pay	$0.00445	$0.00458	$0.00441	$5.93万	$2,230.86万	0.23%
517	BANANABanana For Scale	$3.097	$3.18	$2.99	$16.18万	$5,984.43万	3.27%
402	ENSOEnso	$0.485	$0.496	$0.472	$28.03万	$1,001.73万	1.89%
14	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$125.58	$4,475.24万	$7,163.49万	6.89%
135	MEGAMegaETH	$0.04824	$0.04996	$0.04611	$125.36万	$5,470.27万	4.62%
349	RKLBBRKLBB	$53.74	$54.00	$46.65	$34.15万	—	14.20%
443	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.61万	$1,829.22万	0.00%
610	USTCTerra Classic USD	$0.00434	$0.00445	$0.00422	$9.55万	$2,423.24万	2.12%
49	BCH比特现金	$262.3	$277.60	$260.60	$752.39万	$53.72亿	-4.58%
3	ETH以太坊	$2248.42	$2,254.26	$2,210.00	$4.32亿	$2,722.65亿	1.14%
591	RIFRSK Infrastructure Framework	$0.0603	$0.0623	$0.06	$10.85万	$6,131.36万	-0.50%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
77	INTWBINTWB	$5.35	$5.55	$4.88	$343.28万	—	8.52%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
475	SAPIENSapien	$0.04806	$0.05002	$0.0473	$20.16万	$1,226.50万	1.44%
191	AUDIOAudius	$0.01168	$0.0131	$0.01128	$77.87万	$1,729.35万	1.74%
134	WIFdogwifhat	$0.1617	$0.1688	$0.1611	$125.45万	$1.66亿	-2.06%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%