Bubblemaps

BMT · 美元计价

$0.02599

≈ ￥0.171534

24.18% ($0.01)

更新于 2026-11-04 03:25:03

24H 最高

$0.0289

24H 最低

$0.0206

今日开盘

$0.02093

24H 成交量

$1,347.21万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$13.05万	$2,271.88万	0.66%
622	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.38万	$5,682.06万	0.74%
192	ENSOEnso	$0.502	$0.524	$0.484	$77.73万	$1,085.69万	-3.28%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.16	$142.87	$135.98	$1,910.25万	$2.06亿	2.37%
82	MEGAMegaETH	$0.04499	$0.04761	$0.04338	$298.16万	$5,074.47万	2.46%
436	RKLBBRKLBB	$53.64	$54.98	$50.78	$25.86万	—	4.54%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$21.13万	$1,806.86万	0.60%
535	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.74万	$2,512.47万	1.12%
65	BCH比特现金	$274.6	$279.30	$273.00	$449.02万	$55.49亿	-0.33%
3	ETH以太坊	$2289.7	$2,309.00	$2,237.38	$3.36亿	$2,804.47亿	1.74%
416	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.67万	$6,114.16万	-2.87%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
94	INTWBINTWB	$6.26	$6.85	$6.14	$254.81万	—	-1.88%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
513	SAPIENSapien	$0.04991	$0.05045	$0.04834	$17.31万	$1,247.29万	0.83%
402	AUDIOAudius	$0.01296	$0.01349	$0.01277	$29.09万	$1,903.45万	1.17%
222	WIFdogwifhat	$0.1723	$0.1754	$0.1668	$67.37万	$1.72亿	1.95%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%