Biconomy

BICO · 美元计价

$0.015

≈ ￥0.099

-0.66% (-$0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.0151

24H 成交量

$36.34万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.48万	$2,340.39万	2.38%
629	BANANABanana For Scale	$3.198	$3.25	$3.02	$11.72万	$5,966.78万	1.56%
298	ENSOEnso	$0.514	$0.526	$0.484	$53.91万	$1,042.10万	2.19%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.9	$142.62	$129.87	$3,952.76万	$7,439.00万	-5.39%
112	MEGAMegaETH	$0.04599	$0.04962	$0.04424	$248.63万	$5,279.42万	1.86%
385	RKLBBRKLBB	$52.47	$55.60	$50.51	$36.94万	—	-4.58%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.48万	$1,993.51万	0.89%
591	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.35万	$2,549.56万	1.33%
59	BCH比特现金	$282.2	$285.90	$265.30	$949.15万	$56.66亿	2.28%
3	ETH以太坊	$2425.8	$2,450.00	$2,226.44	$8.07亿	$2,966.04亿	5.92%
563	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.62万	$6,336.86万	1.45%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
100	INTWBINTWB	$5.88	$6.60	$5.57	$328.58万	—	-10.64%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
525	SAPIENSapien	$0.05074	$0.05239	$0.04786	$21.91万	$1,267.46万	0.52%
522	AUDIOAudius	$0.01325	$0.01343	$0.0128	$22.04万	$1,938.48万	2.32%
155	WIFdogwifhat	$0.171	$0.1826	$0.1662	$134.94万	$1.78亿	-1.10%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%