Berachain

BERA · 美元计价

$0.1295

≈ ￥0.8547

-0.54% (-$0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.1335

24H 最低

$0.1233

今日开盘

$0.1302

24H 成交量

$65.14万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.50万	$2,340.39万	2.38%
628	BANANABanana For Scale	$3.196	$3.25	$3.02	$11.73万	$5,966.78万	1.49%
298	ENSOEnso	$0.516	$0.526	$0.484	$54.22万	$1,042.10万	2.18%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.06	$142.62	$129.87	$3,951.33万	$7,439.00万	-5.15%
112	MEGAMegaETH	$0.04603	$0.04962	$0.04424	$248.90万	$5,279.42万	1.50%
384	RKLBBRKLBB	$52.42	$55.60	$50.51	$36.97万	—	-4.59%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.51万	$1,993.51万	0.89%
590	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.39万	$2,549.56万	1.33%
59	BCH比特现金	$282.3	$285.90	$265.30	$948.78万	$56.66亿	2.32%
3	ETH以太坊	$2425.61	$2,450.00	$2,226.44	$8.08亿	$2,966.04亿	5.91%
565	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.56万	$6,336.86万	1.45%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
100	INTWBINTWB	$5.88	$6.60	$5.57	$328.05万	—	-10.23%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
527	SAPIENSapien	$0.05078	$0.05239	$0.04786	$21.95万	$1,267.46万	0.57%
524	AUDIOAudius	$0.01324	$0.01343	$0.0128	$22.02万	$1,938.48万	2.00%
155	WIFdogwifhat	$0.1719	$0.1826	$0.1662	$135.51万	$1.78亿	-0.75%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%